STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,503 Value ($000) $816 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,065 Value ($000) $827 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,016 Value ($000) $893 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,209 Value ($000) $959 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,304 Value ($000) $923 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,574 Value ($000) $807 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,519 Value ($000) $727 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,767 Value ($000) $798 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,183 Value ($000) $840 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,552 Value ($000) $723 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,527 Value ($000) $730 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,425 Value ($000) $702 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,891 Value ($000) $630 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,864 Value ($000) $504 Avg Close $70.79 Range $63.53 - $79.53
Q1 2019
Shares 1,914 Value ($000) $1,423 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 1,995 Value ($000) $113 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,645 Value ($000) $80 Avg Close $48.07 Range $40.21 - $50.82