STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,851 Value ($000) $6,135 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 69,552 Value ($000) $5,884 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 66,734 Value ($000) $6,115 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 64,706 Value ($000) $6,347 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 81,077 Value ($000) $7,398 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 80,989 Value ($000) $7,896 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 75,653 Value ($000) $5,890 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 68,113 Value ($000) $6,225 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 62,679 Value ($000) $6,018 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 62,269 Value ($000) $5,683 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 62,445 Value ($000) $6,186 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 62,364 Value ($000) $6,494 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 67,842 Value ($000) $6,730 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 68,725 Value ($000) $5,791 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 68,480 Value ($000) $5,231 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 67,288 Value ($000) $6,121 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 66,851 Value ($000) $7,820 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 65,029 Value ($000) $7,173 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 63,070 Value ($000) $7,052 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 61,528 Value ($000) $6,723 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 59,494 Value ($000) $6,365 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 59,416 Value ($000) $5,105 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 57,318 Value ($000) $4,218 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 55,256 Value ($000) $3,633 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 46,702 Value ($000) $4,106 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 40,810 Value ($000) $3,608 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 46,289 Value ($000) $3,880 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 46,034 Value ($000) $3,422 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 46,094 Value ($000) $2,968 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 45,531 Value ($000) $2,588 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 42,278 Value ($000) $2,065 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 38,266 Value ($000) $2,215 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 36,665 Value ($000) $2,106 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 36,881 Value ($000) $1,981 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 33,216 Value ($000) $1,937 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 31,030 Value ($000) $1,812 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 23,117 Value ($000) $1,283 Avg Close $45.58 Range $41.73 - $49.09