STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,587 Value ($000) $1,649 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 17,151 Value ($000) $1,451 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 17,856 Value ($000) $1,636 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 17,452 Value ($000) $1,712 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 12,554 Value ($000) $1,146 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,420 Value ($000) $1,308 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 17,462 Value ($000) $1,359 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 24,065 Value ($000) $2,199 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 24,523 Value ($000) $2,354 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 23,089 Value ($000) $2,107 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 18,345 Value ($000) $1,817 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 19,007 Value ($000) $1,979 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 18,628 Value ($000) $1,848 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 32,364 Value ($000) $2,727 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 15,066 Value ($000) $1,151 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 13,096 Value ($000) $1,191 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 13,953 Value ($000) $1,632 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 13,414 Value ($000) $1,480 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 12,943 Value ($000) $1,447 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 11,595 Value ($000) $1,267 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 8,148 Value ($000) $872 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 7,430 Value ($000) $638 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 8,841 Value ($000) $651 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 5,791 Value ($000) $381 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,587	$1,649	$84.06	$77.43 - $90.58
Q3 2025	17,151	$1,451	$88.57	$80.62 - $97.54
Q2 2025	17,856	$1,636	$85.17	$73.95 - $97.70
Q1 2025	17,452	$1,712	$100.99	$89.02 - $115.04
Q4 2024	12,554	$1,146	$93.94	$84.07 - $100.65
Q3 2024	13,420	$1,308	$82.83	$68.85 - $96.34
Q2 2024	17,462	$1,359	$78.06	$68.58 - $87.93
Q1 2024	24,065	$2,199	$88.61	$86.02 - $93.59
Q4 2023	24,523	$2,354	$92.19	$84.23 - $102.21
Q3 2023	23,089	$2,107	$92.46	$85.18 - $98.11
Q2 2023	18,345	$1,817	$97.26	$90.65 - $107.92
Q1 2023	19,007	$1,979	$97.06	$90.83 - $103.06
Q4 2022	18,628	$1,848	$87.55	$76.21 - $98.14
Q3 2022	32,364	$2,727	$78.36	$69.62 - $86.43
Q2 2022	15,066	$1,151	$70.38	$62.87 - $83.88
Q1 2022	13,096	$1,191	$85.95	$72.04 - $107.00
Q4 2021	13,953	$1,632	$102.21	$94.07 - $106.70
Q3 2021	13,414	$1,480	$105.71	$99.76 - $113.80
Q2 2021	12,943	$1,447	$101.66	$97.09 - $106.76
Q1 2021	11,595	$1,267	$94.02	$85.71 - $100.80
Q4 2020	8,148	$872	$85.15	$75.67 - $95.73
Q3 2020	7,430	$638	$70.79	$63.53 - $79.53
Q2 2020	8,841	$651	$66.33	$53.56 - $73.96
Q1 2020	5,791	$381	$71.00	$43.99 - $82.41