STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 46 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 62 Value ($000) $5 Avg Close $70.38 Range $62.87 - $83.88
Q1 2021
Shares 120 Value ($000) $13 Avg Close $94.02 Range $85.71 - $100.80
Q3 2020
Shares 1,244 Value ($000) $107 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,244 Value ($000) $92 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,244 Value ($000) $81 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,244 Value ($000) $109 Avg Close $74.48 Range $70.59 - $78.18