STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 19,068 Value ($000) $1,735 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,881 Value ($000) $2,325 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,312 Value ($000) $2,241 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 20,933 Value ($000) $2,340 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 21,279 Value ($000) $2,325 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,215 Value ($000) $2,270 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,211 Value ($000) $1,822 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 21,460 Value ($000) $1,579 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 21,802 Value ($000) $1,433 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,601 Value ($000) $1,723 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 14,898 Value ($000) $1,317 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 14,895 Value ($000) $1,249 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,292 Value ($000) $1,211 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 16,288 Value ($000) $1,048 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 15,385 Value ($000) $874 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 16,380 Value ($000) $800 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 16,880 Value ($000) $977 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15,780 Value ($000) $906 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 15,680 Value ($000) $842 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 15,680 Value ($000) $914 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 14,350 Value ($000) $838 Avg Close $46.79 Range $44.37 - $48.65