STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,815 Value ($000) $2,238 Avg Close $100.99 Range $89.02 - $115.04

Q3 2019

Shares 27,102 Value ($000) $2,396 Avg Close $80.64 Range $72.92 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,815	$2,238	$100.99	$89.02 - $115.04
Q3 2019	27,102	$2,396	$80.64	$72.92 - $86.54