STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,814 Value ($000) $1,816 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,856 Value ($000) $2,438 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,772 Value ($000) $1,165 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,172 Value ($000) $1,187 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,825 Value ($000) $1,076 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,724 Value ($000) $1,254 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 24,924 Value ($000) $2,393 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 23,098 Value ($000) $2,108 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 36,059 Value ($000) $3,572 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 34,252 Value ($000) $3,567 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31,167 Value ($000) $3,092 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,112 Value ($000) $1,358 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 14,827 Value ($000) $1,133 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 14,532 Value ($000) $1,322 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,551 Value ($000) $1,819 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,507 Value ($000) $1,600 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,747 Value ($000) $1,425 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,512 Value ($000) $1,149 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,594 Value ($000) $1,026 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,084 Value ($000) $780 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,208 Value ($000) $678 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 26,998 Value ($000) $1,775 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 26,343 Value ($000) $2,316 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,993 Value ($000) $2,298 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 25,560 Value ($000) $2,143 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,040 Value ($000) $895 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,457 Value ($000) $738 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,696 Value ($000) $608 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 20,536 Value ($000) $1,003 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 20,073 Value ($000) $1,162 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 19,795 Value ($000) $1,137 Avg Close $47.41 Range $44.83 - $50.43