STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $4 Avg Close $92.46 Range $85.18 - $98.11

Q1 2023

Shares 80 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 80 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 80 Value ($000) $7 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 80 Value ($000) $6 Avg Close $70.38 Range $62.87 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$4	$92.46	$85.18 - $98.11
Q1 2023	80	$0	$97.06	$90.83 - $103.06
Q4 2022	80	$0	$87.55	$76.21 - $98.14
Q3 2022	80	$7	$78.36	$69.62 - $86.43
Q2 2022	80	$6	$70.38	$62.87 - $83.88