STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $809 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,000 Value ($000) $931 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,796 Value ($000) $1,173 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,987 Value ($000) $1,176 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,387 Value ($000) $1,130 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,646 Value ($000) $745 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,354 Value ($000) $495 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,226 Value ($000) $660 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,485 Value ($000) $623 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,638 Value ($000) $423 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,061 Value ($000) $402 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,874 Value ($000) $403 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,648 Value ($000) $461 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,154 Value ($000) $266 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,605 Value ($000) $275 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,817 Value ($000) $438 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,052 Value ($000) $591 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,022 Value ($000) $554 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,229 Value ($000) $585 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,237 Value ($000) $589 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,686 Value ($000) $608 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,614 Value ($000) $593 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 3,496 Value ($000) $307 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,497 Value ($000) $221 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,426 Value ($000) $115 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,609 Value ($000) $114 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,914 Value ($000) $117 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,388 Value ($000) $75 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 800 Value ($000) $34 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 654 Value ($000) $34 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 734 Value ($000) $38 Avg Close $47.41 Range $44.83 - $50.43