STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,324 Value ($000) $2,638 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 31,238 Value ($000) $2,643 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 31,168 Value ($000) $2,856 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 31,081 Value ($000) $3,049 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 30,870 Value ($000) $2,859 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 30,554 Value ($000) $2,979 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 30,261 Value ($000) $2,356 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 30,228 Value ($000) $2,763 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 29,978 Value ($000) $2,878 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 29,908 Value ($000) $2,730 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 29,815 Value ($000) $2,953 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 29,896 Value ($000) $3,113 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 29,375 Value ($000) $3,143 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 29,874 Value ($000) $2,517 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 29,533 Value ($000) $2,296 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 29,350 Value ($000) $2,670 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 29,049 Value ($000) $3,022 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 28,508 Value ($000) $3,171 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,437 Value ($000) $3,487 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 28,037 Value ($000) $3,064 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 27,965 Value ($000) $2,992 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 28,108 Value ($000) $2,415 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 28,058 Value ($000) $2,065 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 28,218 Value ($000) $1,855 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 27,797 Value ($000) $2,471 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 24,538 Value ($000) $2,011 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 21,271 Value ($000) $1,783 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 20,674 Value ($000) $1,555 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 20,761 Value ($000) $1,337 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 20,769 Value ($000) $1,181 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 20,948 Value ($000) $1,023 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 20,567 Value ($000) $1,191 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 20,286 Value ($000) $1,165 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,000 Value ($000) $269 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 20,466 Value ($000) $1,193 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,525 Value ($000) $1,198 Avg Close $46.79 Range $44.37 - $48.65