STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $5 Avg Close $92.19 Range $84.23 - $102.21
Q1 2022
Shares 3,529 Value ($000) $321 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,733 Value ($000) $788 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,960 Value ($000) $1,650 Avg Close $105.71 Range $99.76 - $113.80
Q1 2021
Shares 5,057 Value ($000) $553 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,820 Value ($000) $516 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,770 Value ($000) $410 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,075 Value ($000) $226 Avg Close $66.33 Range $53.56 - $73.96
Q4 2018
Shares 29,785 Value ($000) $1,918 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 30,675 Value ($000) $1,744 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 37,567 Value ($000) $1,835 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 37,564 Value ($000) $2,175 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 37,402 Value ($000) $2,148 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 37,137 Value ($000) $1,995 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 40,871 Value ($000) $2,383 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 43,260 Value ($000) $2,526 Avg Close $46.79 Range $44.37 - $48.65