STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $391 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,673 Value ($000) $480 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,190 Value ($000) $567 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,906 Value ($000) $579 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,907 Value ($000) $539 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,832 Value ($000) $179 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,789 Value ($000) $139 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,789 Value ($000) $163 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,739 Value ($000) $167 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,739 Value ($000) $159 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,739 Value ($000) $180 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,523 Value ($000) $159 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,523 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,523 Value ($000) $128 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,523 Value ($000) $116 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,523 Value ($000) $139 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,523 Value ($000) $178 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,523 Value ($000) $168 Avg Close $105.71 Range $99.76 - $113.80
Q3 2017
Shares 33,152 Value ($000) $1,781 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 32,782 Value ($000) $1,912 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 33,230 Value ($000) $1,940 Avg Close $46.79 Range $44.37 - $48.65