STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41,014 Value ($000) $4,797 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 63,978 Value ($000) $7,057 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 63,602 Value ($000) $7,111 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 63,061 Value ($000) $6,891 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 60,555 Value ($000) $6,478 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 48,014 Value ($000) $4,221 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 45,784 Value ($000) $4,048 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 56,246 Value ($000) $4,715 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 56,320 Value ($000) $4,187 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 50,920 Value ($000) $3,279 Avg Close $53.65 Range $46.76 - $58.96