STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,346 Value ($000) $2,303 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 21,753 Value ($000) $1,840 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 25,680 Value ($000) $2,353 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,141 Value ($000) $2,466 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 23,944 Value ($000) $2,185 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,399 Value ($000) $1,794 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 16,330 Value ($000) $1,271 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 18,019 Value ($000) $1,647 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,000 Value ($000) $1,728 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,066 Value ($000) $1,649 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 17,713 Value ($000) $1,755 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,343 Value ($000) $869 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,437 Value ($000) $837 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,380 Value ($000) $622 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,404 Value ($000) $489 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,374 Value ($000) $398 Avg Close $85.95 Range $72.04 - $107.00
Q1 2020
Shares 480 Value ($000) $32 Avg Close $71.00 Range $43.99 - $82.41