STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,602 Value ($000) $809 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,351 Value ($000) $876 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,351 Value ($000) $948 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,446 Value ($000) $927 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,049 Value ($000) $826 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,996 Value ($000) $877 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,071 Value ($000) $706 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,461 Value ($000) $773 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,061 Value ($000) $774 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,061 Value ($000) $736 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,061 Value ($000) $799 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,310 Value ($000) $865 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,211 Value ($000) $815 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,229 Value ($000) $693 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,086 Value ($000) $618 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,206 Value ($000) $837 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,281 Value ($000) $1,086 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,281 Value ($000) $1,024 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,281 Value ($000) $1,038 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,081 Value ($000) $992 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,079 Value ($000) $971 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,079 Value ($000) $804 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,259 Value ($000) $623 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,859 Value ($000) $576 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,086 Value ($000) $711 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,086 Value ($000) $715 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,528 Value ($000) $308 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,528 Value ($000) $262 Avg Close $59.25 Range $52.76 - $64.34