STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,275 Value ($000) $3,692 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,285 Value ($000) $1,696 Avg Close $97.06 Range $90.83 - $103.06
Q4 2021
Shares 102,768 Value ($000) $12,021 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 103,206 Value ($000) $11,385 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 103,206 Value ($000) $11,539 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 103,279 Value ($000) $11,285 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 103,279 Value ($000) $11,049 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 103,279 Value ($000) $8,874 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 103,279 Value ($000) $7,600 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 69,713 Value ($000) $4,583 Avg Close $71.00 Range $43.99 - $82.41