STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,072 Value ($000) $1,256 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,091 Value ($000) $1,122 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,318 Value ($000) $1,429 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,754 Value ($000) $1,471 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,246 Value ($000) $1,281 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 15,727 Value ($000) $1,428 Avg Close $70.79 Range $63.53 - $79.53
Q3 2017
Shares 660 Value ($000) $35 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,708 Value ($000) $158 Avg Close $50.21 Range $47.53 - $53.95