STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,206 Value ($000) $2,544 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 38,195 Value ($000) $3,231 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 36,664 Value ($000) $3,360 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 33,410 Value ($000) $3,277 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 28,446 Value ($000) $2,596 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 34,001 Value ($000) $3,315 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 34,947 Value ($000) $2,721 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 33,322 Value ($000) $3,045 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 31,890 Value ($000) $3,062 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 30,244 Value ($000) $2,760 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 30,002 Value ($000) $2,972 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 30,132 Value ($000) $3,138 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 32,711 Value ($000) $3,245 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 33,244 Value ($000) $2,801 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 35,199 Value ($000) $2,689 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 33,553 Value ($000) $3,052 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 29,465 Value ($000) $3,447 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 29,162 Value ($000) $3,217 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 29,158 Value ($000) $3,260 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 29,212 Value ($000) $3,192 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 29,149 Value ($000) $3,118 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 28,717 Value ($000) $2,467 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 28,404 Value ($000) $2,090 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 24,129 Value ($000) $1,586 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,206	$2,544	$84.06	$77.43 - $90.58
Q3 2025	38,195	$3,231	$88.57	$80.62 - $97.54
Q2 2025	36,664	$3,360	$85.17	$73.95 - $97.70
Q1 2025	33,410	$3,277	$100.99	$89.02 - $115.04
Q4 2024	28,446	$2,596	$93.94	$84.07 - $100.65
Q3 2024	34,001	$3,315	$82.83	$68.85 - $96.34
Q2 2024	34,947	$2,721	$78.06	$68.58 - $87.93
Q1 2024	33,322	$3,045	$88.61	$86.02 - $93.59
Q4 2023	31,890	$3,062	$92.19	$84.23 - $102.21
Q3 2023	30,244	$2,760	$92.46	$85.18 - $98.11
Q2 2023	30,002	$2,972	$97.26	$90.65 - $107.92
Q1 2023	30,132	$3,138	$97.06	$90.83 - $103.06
Q4 2022	32,711	$3,245	$87.55	$76.21 - $98.14
Q3 2022	33,244	$2,801	$78.36	$69.62 - $86.43
Q2 2022	35,199	$2,689	$70.38	$62.87 - $83.88
Q1 2022	33,553	$3,052	$85.95	$72.04 - $107.00
Q4 2021	29,465	$3,447	$102.21	$94.07 - $106.70
Q3 2021	29,162	$3,217	$105.71	$99.76 - $113.80
Q2 2021	29,158	$3,260	$101.66	$97.09 - $106.76
Q1 2021	29,212	$3,192	$94.02	$85.71 - $100.80
Q4 2020	29,149	$3,118	$85.15	$75.67 - $95.73
Q3 2020	28,717	$2,467	$70.79	$63.53 - $79.53
Q2 2020	28,404	$2,090	$66.33	$53.56 - $73.96
Q1 2020	24,129	$1,586	$71.00	$43.99 - $82.41