STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,375 Value ($000) $2,234 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 3,375 Value ($000) $2,192 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,375 Value ($000) $2,416 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,200 Value ($000) $2,529 Avg Close $100.99 Range $89.02 - $115.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,375	$2,234	$84.06	$77.43 - $90.58
Q3 2025	3,375	$2,192	$88.57	$80.62 - $97.54
Q2 2025	3,375	$2,416	$85.17	$73.95 - $97.70
Q1 2025	3,200	$2,529	$100.99	$89.02 - $115.04