STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,195 Value ($000) $80,774 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 969,775 Value ($000) $81,873 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 976,998 Value ($000) $90,143 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 927,984 Value ($000) $90,413 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 465,476 Value ($000) $42,279 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 538,970 Value ($000) $52,145 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 413,058 Value ($000) $32,157 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 483,553 Value ($000) $44,192 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 513,384 Value ($000) $49,290 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 324,054 Value ($000) $29,576 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 340,057 Value ($000) $33,686 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 345,663 Value ($000) $35,994 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 342,797 Value ($000) $34,005 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 314,241 Value ($000) $26,478 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 323,837 Value ($000) $24,637 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 338,240 Value ($000) $31,172 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 435,780 Value ($000) $50,973 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 496,848 Value ($000) $55,146 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 540,335 Value ($000) $60,415 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 625,081 Value ($000) $68,302 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 435,602 Value ($000) $46,616 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 417,193 Value ($000) $35,845 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 473,429 Value ($000) $34,839 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 494,969 Value ($000) $32,539 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 499,875 Value ($000) $43,948 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 604,450 Value ($000) $53,448 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,240,924 Value ($000) $104,026 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,240,838 Value ($000) $92,244 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 773,154 Value ($000) $48,876 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 653,570 Value ($000) $37,153 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 619,997 Value ($000) $30,290 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 557,682 Value ($000) $32,284 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 561,619 Value ($000) $32,256 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 308,691 Value ($000) $16,580 Avg Close $46.21 Range $43.93 - $49.62