STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,909 Value ($000) $448 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,354 Value ($000) $522 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,229 Value ($000) $485 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 38,502 Value ($000) $3,519 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 37,082 Value ($000) $3,560 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 36,906 Value ($000) $3,368 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 37,095 Value ($000) $3,675 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 37,789 Value ($000) $3,935 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 37,377 Value ($000) $3,708 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 37,316 Value ($000) $3,144 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 41,422 Value ($000) $3,164 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 41,772 Value ($000) $3,800 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 42,102 Value ($000) $4,925 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 40,720 Value ($000) $4,492 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 40,859 Value ($000) $4,568 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 39,985 Value ($000) $4,443 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 37,759 Value ($000) $4,039 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 37,670 Value ($000) $3,237 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 38,015 Value ($000) $2,798 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 37,782 Value ($000) $2,484 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 32,202 Value ($000) $2,831 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 32,066 Value ($000) $2,835 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 16,507 Value ($000) $1,384 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,502 Value ($000) $1,227 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 17,495 Value ($000) $1,127 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 15,730 Value ($000) $894 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 14,379 Value ($000) $702 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 16,022 Value ($000) $927 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 14,878 Value ($000) $854 Avg Close $47.41 Range $44.83 - $50.43