STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $222 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,287 Value ($000) $278 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,708 Value ($000) $340 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,894 Value ($000) $382 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,118 Value ($000) $376 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,159 Value ($000) $406 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,469 Value ($000) $348 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,547 Value ($000) $416 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,820 Value ($000) $463 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,850 Value ($000) $443 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,943 Value ($000) $490 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,353 Value ($000) $557 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,437 Value ($000) $539 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,986 Value ($000) $504 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,109 Value ($000) $467 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,503 Value ($000) $592 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 3,943 Value ($000) $435 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,333 Value ($000) $373 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,889 Value ($000) $316 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,777 Value ($000) $297 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,825 Value ($000) $243 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,748 Value ($000) $276 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,747 Value ($000) $246 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,815 Value ($000) $335 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,811 Value ($000) $337 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,763 Value ($000) $399 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,464 Value ($000) $332 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,490 Value ($000) $482 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 7,987 Value ($000) $454 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,821 Value ($000) $333 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,206 Value ($000) $417 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,240 Value ($000) $416 Avg Close $47.41 Range $44.83 - $50.43