STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,772 Value ($000) $654 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,995 Value ($000) $338 Avg Close $88.57 Range $80.62 - $97.54
Q4 2024
Shares 75 Value ($000) $7 Avg Close $93.94 Range $84.07 - $100.65
Q1 2022
Shares 73,016 Value ($000) $6,642 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 69,175 Value ($000) $8,091 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 69,572 Value ($000) $7,674 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 66,535 Value ($000) $7,439 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 65,039 Value ($000) $7,107 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 64,065 Value ($000) $6,854 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 65,587 Value ($000) $5,635 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 61,120 Value ($000) $4,498 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 47,997 Value ($000) $3,155 Avg Close $71.00 Range $43.99 - $82.41