STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $34 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 483 Value ($000) $41 Avg Close $88.57 Range $80.62 - $97.54
Q1 2022
Shares 2,261 Value ($000) $206 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,334 Value ($000) $273 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,334 Value ($000) $257 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,334 Value ($000) $261 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,363 Value ($000) $258 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,363 Value ($000) $253 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,900 Value ($000) $249 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,966 Value ($000) $218 Avg Close $66.33 Range $53.56 - $73.96
Q2 2019
Shares 4,038 Value ($000) $339 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,357 Value ($000) $398 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 4,934 Value ($000) $279 Avg Close $45.07 Range $41.08 - $49.44