STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,633 Value ($000) $727 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,072 Value ($000) $683 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 14,350 Value ($000) $1,408 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,651 Value ($000) $1,246 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 20,698 Value ($000) $2,018 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 26,068 Value ($000) $2,029 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 29,776 Value ($000) $2,721 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 28,650 Value ($000) $2,751 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 28,465 Value ($000) $2,598 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 24,998 Value ($000) $2,476 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 25,145 Value ($000) $2,618 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,642 Value ($000) $2,345 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 19,661 Value ($000) $1,657 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 18,608 Value ($000) $1,421 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,566 Value ($000) $1,143 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,370 Value ($000) $511 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,909 Value ($000) $542 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,363 Value ($000) $488 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,363 Value ($000) $477 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,363 Value ($000) $467 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,363 Value ($000) $375 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,363 Value ($000) $321 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,363 Value ($000) $287 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,363 Value ($000) $384 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,363 Value ($000) $386 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,363 Value ($000) $366 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,460 Value ($000) $406 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,494 Value ($000) $354 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,746 Value ($000) $497 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,528 Value ($000) $270 Avg Close $48.07 Range $40.21 - $50.82
Q4 2016
Shares 100 Value ($000) $5 Avg Close $45.58 Range $41.73 - $49.09