STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,650 Value ($000) $1,318 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,671 Value ($000) $649 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,659 Value ($000) $610 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,832 Value ($000) $670 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,397 Value ($000) $1,362 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,190 Value ($000) $1,383 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 40,171 Value ($000) $3,127 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,174 Value ($000) $1,204 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,558 Value ($000) $1,014 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,476 Value ($000) $956 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,306 Value ($000) $823 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,802 Value ($000) $1,958 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 22,860 Value ($000) $2,268 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,409 Value ($000) $1,804 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 19,702 Value ($000) $1,504 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,884 Value ($000) $1,900 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,559 Value ($000) $2,288 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,444 Value ($000) $2,256 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 18,819 Value ($000) $2,104 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 14,727 Value ($000) $1,610 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,427 Value ($000) $1,865 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,903 Value ($000) $1,108 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 15,730 Value ($000) $1,158 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 18,389 Value ($000) $1,209 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,734 Value ($000) $593 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,862 Value ($000) $518 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,113 Value ($000) $764 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,533 Value ($000) $708 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 15,831 Value ($000) $1,020 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,167 Value ($000) $521 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,527 Value ($000) $204 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,484 Value ($000) $258 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,482 Value ($000) $241 Avg Close $46.21 Range $43.93 - $49.62