STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $464 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,137 Value ($000) $604 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,118 Value ($000) $652 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,603 Value ($000) $648 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,580 Value ($000) $600 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,713 Value ($000) $654 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,942 Value ($000) $540 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,092 Value ($000) $557 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,580 Value ($000) $536 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,229 Value ($000) $477 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,132 Value ($000) $518 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,155 Value ($000) $433 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,292 Value ($000) $426 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,157 Value ($000) $362 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,077 Value ($000) $311 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 1,744 Value ($000) $204 Avg Close $102.21 Range $94.07 - $106.70
Q2 2021
Shares 9,231 Value ($000) $1,032 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,393 Value ($000) $1,463 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,458 Value ($000) $1,440 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 13,368 Value ($000) $984 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,361 Value ($000) $878 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,321 Value ($000) $1,083 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,319 Value ($000) $1,089 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 14,717 Value ($000) $1,234 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 18,449 Value ($000) $1,372 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 16,975 Value ($000) $1,093 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 18,204 Value ($000) $1,035 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 19,607 Value ($000) $958 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 18,248 Value ($000) $1,056 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 19,781 Value ($000) $1,136 Avg Close $47.41 Range $44.83 - $50.43