STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,912 Value ($000) $407 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,328 Value ($000) $429 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,005 Value ($000) $337 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,999 Value ($000) $305 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,051 Value ($000) $369 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,980 Value ($000) $465 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,923 Value ($000) $433 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,919 Value ($000) $438 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,221 Value ($000) $243 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,219 Value ($000) $237 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,659 Value ($000) $228 Avg Close $70.79 Range $63.53 - $79.53