STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,044 Value ($000) $239 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 2,037 Value ($000) $225 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,031 Value ($000) $241 Avg Close $101.66 Range $97.09 - $106.76

Q3 2018

Shares 1,948 Value ($000) $111 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 2,151 Value ($000) $105 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 2,326 Value ($000) $135 Avg Close $48.70 Range $44.98 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,044	$239	$102.21	$94.07 - $106.70
Q3 2021	2,037	$225	$105.71	$99.76 - $113.80
Q2 2021	2,031	$241	$101.66	$97.09 - $106.76
Q3 2018	1,948	$111	$45.07	$41.08 - $49.44
Q2 2018	2,151	$105	$48.07	$40.21 - $50.82
Q1 2018	2,326	$135	$48.70	$44.98 - $52.02