STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,186 Value ($000) $13,742 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 161,775 Value ($000) $13,686 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 151,014 Value ($000) $13,837 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 143,648 Value ($000) $14,090 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 132,551 Value ($000) $12,095 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 130,788 Value ($000) $12,751 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 125,799 Value ($000) $9,793 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 139,863 Value ($000) $12,782 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 116,743 Value ($000) $11,208 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 108,959 Value ($000) $9,945 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 117,459 Value ($000) $11,635 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 93,140 Value ($000) $9,699 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 83,336 Value ($000) $8,267 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 82,068 Value ($000) $6,915 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 83,858 Value ($000) $6,406 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 109,332 Value ($000) $9,946 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 117,308 Value ($000) $13,721 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 102,190 Value ($000) $11,273 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 80,628 Value ($000) $9,015 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 89,210 Value ($000) $9,747,924 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 80,225 Value ($000) $8,583 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 97,566 Value ($000) $8,383 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 83,202 Value ($000) $6,123 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 66,341 Value ($000) $4,361 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 54,349 Value ($000) $4,778 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 46,900 Value ($000) $4,146 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 41,247 Value ($000) $3,457 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 45,504 Value ($000) $3,382 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 39,990 Value ($000) $2,575 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 57,910 Value ($000) $3,292 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 77,330 Value ($000) $3,778 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 84,024 Value ($000) $4,864 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 62,221 Value ($000) $3,573 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 34,046 Value ($000) $1,828 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 27,461 Value ($000) $1,601 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,615 Value ($000) $1,203 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 14,610 Value ($000) $811 Avg Close $45.58 Range $41.73 - $49.09