STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $1,263 Avg Close $84.06 Range $77.43 - $90.58

Q1 2025

Shares 7,250 Value ($000) $711 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 10,000 Value ($000) $975 Avg Close $82.83 Range $68.85 - $96.34

Q2 2022

Shares 15,000 Value ($000) $1,146 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 12,800 Value ($000) $1,164 Avg Close $85.95 Range $72.04 - $107.00

Q2 2021

Shares 5,200 Value ($000) $581 Avg Close $101.66 Range $97.09 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$1,263	$84.06	$77.43 - $90.58
Q1 2025	7,250	$711	$100.99	$89.02 - $115.04
Q3 2024	10,000	$975	$82.83	$68.85 - $96.34
Q2 2022	15,000	$1,146	$70.38	$62.87 - $83.88
Q1 2022	12,800	$1,164	$85.95	$72.04 - $107.00
Q2 2021	5,200	$581	$101.66	$97.09 - $106.76