STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148 Value ($000) $434 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,948 Value ($000) $503 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,022 Value ($000) $552 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,022 Value ($000) $591 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 2,284 Value ($000) $209 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,784 Value ($000) $555 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,984 Value ($000) $546 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,284 Value ($000) $622 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,934 Value ($000) $826 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,409 Value ($000) $537 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,608 Value ($000) $978 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,226 Value ($000) $934 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 94,486 Value ($000) $8,595 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 90,298 Value ($000) $10,562 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 85,732 Value ($000) $9,457 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 84,321 Value ($000) $9,428 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 79,374 Value ($000) $8,673 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 81,704 Value ($000) $8,741 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 78,662 Value ($000) $6,759 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 82,288 Value ($000) $6,056 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 85,110 Value ($000) $5,595 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 84,929 Value ($000) $7,467 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 82,572 Value ($000) $7,301 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 87,016 Value ($000) $7,295 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 86,918 Value ($000) $6,461 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 84,908 Value ($000) $5,468 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 84,086 Value ($000) $4,779 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 83,504 Value ($000) $4,079 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 92,391 Value ($000) $5,349 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 96,326 Value ($000) $5,532 Avg Close $47.41 Range $44.83 - $50.43