STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,117 Value ($000) $206 Avg Close $82.83 Range $68.85 - $96.34
Q4 2022
Shares 527 Value ($000) $52 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,527 Value ($000) $634 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 4,704 Value ($000) $428 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,340 Value ($000) $508 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,052 Value ($000) $447 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,137 Value ($000) $574 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,547 Value ($000) $388 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,302 Value ($000) $353 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,241 Value ($000) $364 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,759 Value ($000) $424 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,087 Value ($000) $400 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,696 Value ($000) $501 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,979 Value ($000) $529 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,621 Value ($000) $387 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,215 Value ($000) $165 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 63 Value ($000) $4 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 63 Value ($000) $3 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 63 Value ($000) $4 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 62 Value ($000) $4 Avg Close $47.41 Range $44.83 - $50.43