STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,137 Value ($000) $4,222 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 49,075 Value ($000) $4,152 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 48,572 Value ($000) $4,451 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 48,176 Value ($000) $4,726 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 47,487 Value ($000) $4,333 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 46,885 Value ($000) $4,571 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,688 Value ($000) $3,635 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 43,241 Value ($000) $3,952 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 42,165 Value ($000) $4,048 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 41,576 Value ($000) $4,119 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 41,323 Value ($000) $4,303 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 40,966 Value ($000) $4,064 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 40,444 Value ($000) $3,408 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 39,947 Value ($000) $3,052 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 39,189 Value ($000) $3,565 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 39,117 Value ($000) $3,807 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 37,587 Value ($000) $4,146 Avg Close $105.71 Range $99.76 - $113.80
Q3 2020
Shares 37,782 Value ($000) $3,343 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 37,629 Value ($000) $2,852 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 34,505 Value ($000) $2,637 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 32,769 Value ($000) $3,014 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 33,159 Value ($000) $2,876 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 34,388 Value ($000) $2,883 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 34,017 Value ($000) $2,529 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 34,663 Value ($000) $2,232 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 35,189 Value ($000) $2,050 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 33,269 Value ($000) $1,625 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 28,706 Value ($000) $1,651 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 26,941 Value ($000) $1,547 Avg Close $47.41 Range $44.83 - $50.43