STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,437 Value ($000) $588 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,490 Value ($000) $520 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,427 Value ($000) $495 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,532 Value ($000) $551 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,594 Value ($000) $374 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,023 Value ($000) $399 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,726 Value ($000) $314 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,756 Value ($000) $287 Avg Close $70.38 Range $62.87 - $83.88
Q1 2020
Shares 6,565 Value ($000) $432 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,565 Value ($000) $577 Avg Close $74.48 Range $70.59 - $78.18