STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $434 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,121 Value ($000) $433 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,369 Value ($000) $492 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,098 Value ($000) $500 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,897 Value ($000) $447 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,079 Value ($000) $495 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,633 Value ($000) $361 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,920 Value ($000) $539 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,600 Value ($000) $538 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,739 Value ($000) $524 Avg Close $92.46 Range $85.18 - $98.11
Q1 2023
Shares 13 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 48 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2021
Shares 430 Value ($000) $44 Avg Close $105.71 Range $99.76 - $113.80