STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $388 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 2,267 Value ($000) $222 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 20,199 Value ($000) $1,846 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 24,913 Value ($000) $2,392 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 24,262 Value ($000) $2,214 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 23,719 Value ($000) $2,350 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 22,589 Value ($000) $2,352 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,827 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,537 Value ($000) $550 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 3,039 Value ($000) $276 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,855 Value ($000) $334 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,950 Value ($000) $325 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,964 Value ($000) $331 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,593 Value ($000) $611 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,469 Value ($000) $585 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,572 Value ($000) $478 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,575 Value ($000) $410 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,407 Value ($000) $289 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,262 Value ($000) $462 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,590 Value ($000) $582 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,696 Value ($000) $812 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 17,271 Value ($000) $1,283 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 16,628 Value ($000) $1,070 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 16,014 Value ($000) $910 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 14,481 Value ($000) $707 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,709 Value ($000) $504 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,913 Value ($000) $397 Avg Close $47.41 Range $44.83 - $50.43