STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,196 Value ($000) $1,111 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,289 Value ($000) $955 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,693 Value ($000) $980 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,051 Value ($000) $986 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,201 Value ($000) $931 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,873 Value ($000) $963 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,139 Value ($000) $789 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,019 Value ($000) $733 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,879 Value ($000) $756 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,602 Value ($000) $694 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,693 Value ($000) $861 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,366 Value ($000) $871 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,089 Value ($000) $902 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,220 Value ($000) $861 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,436 Value ($000) $721 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,970 Value ($000) $816 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,218 Value ($000) $1,897 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,388 Value ($000) $1,587 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,762 Value ($000) $1,539 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,922 Value ($000) $1,521 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,507 Value ($000) $1,552 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,689 Value ($000) $1,262 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 15,152 Value ($000) $1,115 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,204 Value ($000) $999 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 14,891 Value ($000) $1,309 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,351 Value ($000) $1,004 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,766 Value ($000) $1,070 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 18,985 Value ($000) $1,411 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 24,257 Value ($000) $1,562 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 22,850 Value ($000) $1,299 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 19,552 Value ($000) $955 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 23,371 Value ($000) $1,353 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 23,636 Value ($000) $1,357 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 28,777 Value ($000) $1,546 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 28,237 Value ($000) $1,646 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 26,446 Value ($000) $1,544 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 35,736 Value ($000) $1,984 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 27,875 Value ($000) $1,509 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 21,046 Value ($000) $1,202 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,209 Value ($000) $609 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,446 Value ($000) $567 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,310 Value ($000) $529 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 7,578 Value ($000) $406 Avg Close $40.92 Range $37.25 - $44.21