STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,164 Value ($000) $2 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 25,932 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 27,135 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 28,738 Value ($000) $3 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 28,821 Value ($000) $3 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 31,232 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 34,438 Value ($000) $3 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 34,787 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 33,585 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21
Q4 2019
Shares 30,223 Value ($000) $2,657 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 29,390 Value ($000) $2,599 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 30,162 Value ($000) $2,529 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 30,359 Value ($000) $2,257 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 29,194 Value ($000) $1,880 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 30,464 Value ($000) $1,732 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 30,124 Value ($000) $1,472 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 29,877 Value ($000) $1,730 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 30,222 Value ($000) $1,736 Avg Close $47.41 Range $44.83 - $50.43