STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,068 Value ($000) $4,132 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 24,527 Value ($000) $2,075 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 14,068 Value ($000) $1,289 Avg Close $85.17 Range $73.95 - $97.70

Q1 2018

Shares 25,470 Value ($000) $1,474 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 23,496 Value ($000) $1,349 Avg Close $47.41 Range $44.83 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,068	$4,132	$84.06	$77.43 - $90.58
Q3 2025	24,527	$2,075	$88.57	$80.62 - $97.54
Q2 2025	14,068	$1,289	$85.17	$73.95 - $97.70
Q1 2018	25,470	$1,474	$48.70	$44.98 - $52.02
Q4 2017	23,496	$1,349	$47.41	$44.83 - $50.43