STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,601 Value ($000) $238 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,764 Value ($000) $271 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,339 Value ($000) $213 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,861 Value ($000) $279 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,722 Value ($000) $290 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,982 Value ($000) $455 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,213 Value ($000) $508 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,655 Value ($000) $242 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,572 Value ($000) $255 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,308 Value ($000) $240 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,448 Value ($000) $243 Avg Close $87.55 Range $76.21 - $98.14
Q4 2019
Shares 2,678 Value ($000) $235 Avg Close $74.48 Range $70.59 - $78.18
Q2 2018
Shares 529 Value ($000) $25 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 541 Value ($000) $32 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 793 Value ($000) $45 Avg Close $47.41 Range $44.83 - $50.43