STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $268 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,354 Value ($000) $368 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,571 Value ($000) $419 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,104 Value ($000) $403 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,065 Value ($000) $280 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,661 Value ($000) $259 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,308 Value ($000) $211 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,572 Value ($000) $247 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,260 Value ($000) $206 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,258 Value ($000) $224 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,256 Value ($000) $235 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,330 Value ($000) $231 Avg Close $87.55 Range $76.21 - $98.14
Q2 2021
Shares 2,008 Value ($000) $225 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,807 Value ($000) $197 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,256 Value ($000) $241 Avg Close $85.15 Range $75.67 - $95.73