STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,086 Value ($000) $1,347 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 14,163 Value ($000) $1,619 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,775 Value ($000) $2,580 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 24,738 Value ($000) $2,294 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 23,998 Value ($000) $1,869 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 23,635 Value ($000) $1,927 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 22,197 Value ($000) $2,222 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 22,063 Value ($000) $2,448 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 23,272 Value ($000) $2,757 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 22,814 Value ($000) $2,493 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,883 Value ($000) $2,341 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,467 Value ($000) $1,932 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 17,814 Value ($000) $1,311 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,521 Value ($000) $1,135 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 15,492 Value ($000) $1,377 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 14,669 Value ($000) $1,246 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 19,722 Value ($000) $1,731 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 17,848 Value ($000) $1,327 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 17,557 Value ($000) $1,131 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 16,508 Value ($000) $938 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,640 Value ($000) $617 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 11,673 Value ($000) $676 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,963 Value ($000) $572 Avg Close $47.41 Range $44.83 - $50.43