STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,379 Value ($000) $790 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,555 Value ($000) $808 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,466 Value ($000) $867 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,574 Value ($000) $939 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,617 Value ($000) $878 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,359 Value ($000) $1,010 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,436 Value ($000) $812 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,441 Value ($000) $954 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,554 Value ($000) $1,013 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,455 Value ($000) $954 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,455 Value ($000) $1,036 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,154 Value ($000) $1,057 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,787 Value ($000) $1,070 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,725 Value ($000) $904 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,581 Value ($000) $808 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,635 Value ($000) $876 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,418 Value ($000) $1,102 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,339 Value ($000) $1,030 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,003 Value ($000) $1,007 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,003 Value ($000) $984 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,909 Value ($000) $846 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,934 Value ($000) $682 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,880 Value ($000) $580 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,044 Value ($000) $529 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,566 Value ($000) $665 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,531 Value ($000) $666 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,756 Value ($000) $650 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,936 Value ($000) $590 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,516 Value ($000) $484 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 7,516 Value ($000) $427 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,146 Value ($000) $349 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,721 Value ($000) $389 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,721 Value ($000) $386 Avg Close $47.41 Range $44.83 - $50.43