STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,776 Value ($000) $486 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,587 Value ($000) $473 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,628 Value ($000) $516 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,595 Value ($000) $549 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,186 Value ($000) $564 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,056 Value ($000) $493 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,594 Value ($000) $513 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,886 Value ($000) $629 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,836 Value ($000) $656 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,311 Value ($000) $668 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,916 Value ($000) $685 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,940 Value ($000) $723 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,940 Value ($000) $688 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,860 Value ($000) $578 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,815 Value ($000) $521 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 165,803 Value ($000) $15,083 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 162,600 Value ($000) $19,019 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 160,318 Value ($000) $17,685 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 158,905 Value ($000) $17,767 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 155,535 Value ($000) $16,995 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 153,227 Value ($000) $16,392 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,041 Value ($000) $691 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,041 Value ($000) $592 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,014 Value ($000) $527 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,727 Value ($000) $328 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,164 Value ($000) $722 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,630 Value ($000) $304 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,967 Value ($000) $592 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,967 Value ($000) $513 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,017 Value ($000) $456 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,317 Value ($000) $406 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,342 Value ($000) $425 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,063 Value ($000) $406 Avg Close $47.41 Range $44.83 - $50.43