STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,799 Value ($000) $739 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,020 Value ($000) $271 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,579 Value ($000) $694 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,615 Value ($000) $944 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,769 Value ($000) $618 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,909 Value ($000) $674 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,794 Value ($000) $519 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,372 Value ($000) $542 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,665 Value ($000) $527 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,499 Value ($000) $541 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,499 Value ($000) $541 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,481 Value ($000) $611 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,453 Value ($000) $541 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,365 Value ($000) $452 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,319 Value ($000) $406 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,793 Value ($000) $345 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,856 Value ($000) $1,972 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,436 Value ($000) $1,482 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,439 Value ($000) $1,503 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,778 Value ($000) $1,506 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,712 Value ($000) $1,360 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,940 Value ($000) $1,112 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 45,714 Value ($000) $3,364 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,348 Value ($000) $220 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,808 Value ($000) $774 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 35,459 Value ($000) $3,135 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 39,411 Value ($000) $3,304 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,522 Value ($000) $262 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,162 Value ($000) $204 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,438 Value ($000) $252 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 2,330 Value ($000) $136 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15 Value ($000) $1 Avg Close $47.41 Range $44.83 - $50.43