STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $134 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,544 Value ($000) $131 Avg Close $88.57 Range $80.62 - $97.54
Q2 2024
Shares 1,726 Value ($000) $134 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,260 Value ($000) $207 Avg Close $88.61 Range $86.02 - $93.59
Q2 2023
Shares 1,119 Value ($000) $111 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,191 Value ($000) $124 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,240 Value ($000) $123 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,624 Value ($000) $137 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,415 Value ($000) $108 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,063 Value ($000) $97 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,039 Value ($000) $122 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,107 Value ($000) $122 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,107 Value ($000) $124 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,136 Value ($000) $124 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,136 Value ($000) $122 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,147 Value ($000) $99 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 839 Value ($000) $62 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 839 Value ($000) $55 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,308 Value ($000) $115 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 838 Value ($000) $74 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 836 Value ($000) $70 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 834 Value ($000) $62 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 836 Value ($000) $54 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 833 Value ($000) $47 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 646 Value ($000) $32 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 376 Value ($000) $22 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 376 Value ($000) $22 Avg Close $47.41 Range $44.83 - $50.43