STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $11 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 458 Value ($000) $39 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,218 Value ($000) $112 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,568 Value ($000) $154 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,268 Value ($000) $116 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,268 Value ($000) $124 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,268 Value ($000) $99 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,407 Value ($000) $220 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,407 Value ($000) $231 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,503 Value ($000) $228 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,499 Value ($000) $248 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,496 Value ($000) $260 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,654 Value ($000) $263 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,473 Value ($000) $293 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,604 Value ($000) $275 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,364 Value ($000) $306 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,258 Value ($000) $309 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,127 Value ($000) $358 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,815 Value ($000) $342 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,435 Value ($000) $266 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,418 Value ($000) $259 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,512 Value ($000) $216 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 3,589 Value ($000) $315 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,883 Value ($000) $344 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,878 Value ($000) $325 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,991 Value ($000) $297 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,044 Value ($000) $260 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,976 Value ($000) $226 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,139 Value ($000) $202 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,057 Value ($000) $235 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,453 Value ($000) $256 Avg Close $47.41 Range $44.83 - $50.43