STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,614 Value ($000) $7,158 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 84,033 Value ($000) $7,700 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 83,426 Value ($000) $8,183 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 118,156 Value ($000) $10,782 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 117,453 Value ($000) $11,450 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 116,757 Value ($000) $9,090 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 50,811 Value ($000) $4,644 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 50,511 Value ($000) $4,850 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 50,235 Value ($000) $4,585 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 49,957 Value ($000) $4,949 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 49,690 Value ($000) $5,174 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 49,435 Value ($000) $4,904 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 49,174 Value ($000) $4,143 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 48,901 Value ($000) $3,736 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 48,588 Value ($000) $4,420 Avg Close $85.95 Range $72.04 - $107.00