STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,031 Value ($000) $4,916 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 41,228 Value ($000) $4,548 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 40,847 Value ($000) $4,567 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 40,696 Value ($000) $4,447 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 39,305 Value ($000) $4,205 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 53,666 Value ($000) $4,611 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 88,674 Value ($000) $6,526 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 88,636 Value ($000) $5,827 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 90 Value ($000) $8 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 108,476 Value ($000) $9,258 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 162,551 Value ($000) $14,735 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 158,565 Value ($000) $11,788 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 180,048 Value ($000) $12,045 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 162,425 Value ($000) $9,232 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 267,386 Value ($000) $13,062 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 257,862 Value ($000) $14,928 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 169,070 Value ($000) $9,710 Avg Close $47.41 Range $44.83 - $50.43